Market Cap AU$3.72T -3.54%
Volume 24h AU$221.49B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-23 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-22 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-21 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-20 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-19 2023 AU$0.00018111 AU$0.00018111 AU$0.00018111 AU$0.00018111 - -
Aug-18 2023 AU$0.00018111 AU$0.00018111 AU$0.00018117 AU$0.00018117 - -
Aug-17 2023 AU$0.00018115 AU$0.00018089 AU$0.00018127 AU$0.00018096 - -
Aug-16 2023 AU$0.00018092 AU$0.0001809 AU$0.00018099 AU$0.00018097 - -
Aug-15 2023 AU$0.00018099 AU$0.0001809 AU$0.00018099 AU$0.00018098 - -
Aug-14 2023 AU$0.00018104 AU$0.00018089 AU$0.00018104 AU$0.00018101 - -
Aug-13 2023 AU$0.00018102 AU$0.00018101 AU$0.00018109 AU$0.00018106 - -
Aug-12 2023 AU$0.00018106 AU$0.00018099 AU$0.00018109 AU$0.00018101 - -
Aug-11 2023 AU$0.00018101 AU$0.00018089 AU$0.00018101 AU$0.00018099 - -
Aug-10 2023 AU$0.000181 AU$0.00018091 AU$0.00018108 AU$0.00018103 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.