Market Cap HK$19.76T -1.34%
Volume 24h HK$1.15T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 3 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-24 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-23 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-22 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-21 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-20 2022 HK$0.00047962 HK$0.00047962 HK$0.00047962 HK$0.00047962 - -
Dec-19 2022 HK$0.00047962 HK$0.00047166 HK$0.00048338 HK$0.00047738 - -
Dec-18 2022 HK$0.00047738 HK$0.00047284 HK$0.00048088 HK$0.00047361 HK$8 -
Dec-17 2022 HK$0.00047338 HK$0.0004598 HK$0.00047648 HK$0.0004715 - -
Dec-16 2022 HK$0.0004713 HK$0.00045447 HK$0.00050609 HK$0.0005022 HK$36 -
Dec-15 2022 HK$0.00050222 HK$0.00049503 HK$0.00052269 HK$0.00050491 HK$698 -
Dec-14 2022 HK$0.00050364 HK$0.00048571 HK$0.00051961 HK$0.00048571 HK$34 -
Dec-13 2022 HK$0.00048571 HK$0.00046579 HK$0.00048597 HK$0.00048021 - -
Dec-12 2022 HK$0.00048035 HK$0.00046619 HK$0.00049757 HK$0.00049757 HK$31 -
Dec-11 2022 HK$0.00049757 HK$0.00049757 HK$0.00049757 HK$0.00049757 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80839 HKD.