Market Cap NZ$4.48T 2.41%
Volume 24h NZ$213.41B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 3 Seconds ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.279301 NZ$0.275741 NZ$0.279301 NZ$0.275741 NZ$346 -
May-23 2024 NZ$0.275741 NZ$0.270196 NZ$0.307443 NZ$0.307443 NZ$2,127 -
May-22 2024 NZ$0.302462 NZ$0.302462 NZ$0.302462 NZ$0.302462 - -
May-21 2024 NZ$0.302462 NZ$0.296413 NZ$0.302462 NZ$0.296413 NZ$7 -
May-20 2024 NZ$0.296413 NZ$0.288515 NZ$0.296413 NZ$0.293125 NZ$34 -
May-19 2024 NZ$0.293125 NZ$0.290765 NZ$0.293125 NZ$0.290765 NZ$4 -
May-18 2024 NZ$0.290765 NZ$0.290765 NZ$0.310034 NZ$0.308901 NZ$991 -
May-17 2024 NZ$0.308901 NZ$0.30318 NZ$0.308901 NZ$0.30318 NZ$4 -
May-16 2024 NZ$0.30318 NZ$0.302628 NZ$0.311869 NZ$0.311869 NZ$51 -
May-15 2024 NZ$0.311869 NZ$0.299859 NZ$0.311869 NZ$0.299859 NZ$68 -
May-14 2024 NZ$0.299859 NZ$0.299859 NZ$0.345005 NZ$0.345005 NZ$1,847 -
May-13 2024 NZ$0.345005 NZ$0.345005 NZ$0.345005 NZ$0.345005 - -
May-12 2024 NZ$0.345005 NZ$0.345005 NZ$0.345005 NZ$0.345005 - -
May-11 2024 NZ$0.345005 NZ$0.345005 NZ$0.345005 NZ$0.345005 - -
May-10 2024 NZ$0.345005 NZ$0.345005 NZ$0.346561 NZ$0.346561 NZ$2 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.