Market Cap Bs.99.74T 2.47%
Volume 24h Bs.4.85T
BTC % 49.76% 0.04%
ETH % 16.45% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.6.241 Bs.6.161 Bs.6.241 Bs.6.161 Bs.7,727 -
May-23 2024 Bs.6.161 Bs.6.037 Bs.6.870 Bs.6.870 Bs.47,535 -
May-22 2024 Bs.6.758 Bs.6.758 Bs.6.758 Bs.6.758 - -
May-21 2024 Bs.6.758 Bs.6.623 Bs.6.758 Bs.6.623 Bs.154 -
May-20 2024 Bs.6.623 Bs.6.447 Bs.6.623 Bs.6.550 Bs.761 -
May-19 2024 Bs.6.550 Bs.6.497 Bs.6.550 Bs.6.497 Bs.85 -
May-18 2024 Bs.6.497 Bs.6.497 Bs.6.927 Bs.6.902 Bs.22,135 -
May-17 2024 Bs.6.902 Bs.6.774 Bs.6.902 Bs.6.774 Bs.84 -
May-16 2024 Bs.6.774 Bs.6.762 Bs.6.968 Bs.6.968 Bs.1,137 -
May-15 2024 Bs.6.968 Bs.6.700 Bs.6.968 Bs.6.700 Bs.1,528 -
May-14 2024 Bs.6.700 Bs.6.700 Bs.7.709 Bs.7.709 Bs.41,279 -
May-13 2024 Bs.7.709 Bs.7.709 Bs.7.709 Bs.7.709 - -
May-12 2024 Bs.7.709 Bs.7.709 Bs.7.709 Bs.7.709 - -
May-11 2024 Bs.7.709 Bs.7.709 Bs.7.709 Bs.7.709 - -
May-10 2024 Bs.7.709 Bs.7.709 Bs.7.744 Bs.7.744 Bs.43 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.