Market Cap CN¥19.36T 0.98%
Volume 24h CN¥1.21T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥1.2004 CN¥1.1762 CN¥1.3384 CN¥1.3384 CN¥9,261 -
May-22 2024 CN¥1.3167 CN¥1.3167 CN¥1.3167 CN¥1.3167 - -
May-21 2024 CN¥1.3167 CN¥1.2904 CN¥1.3167 CN¥1.2904 CN¥30 -
May-20 2024 CN¥1.2904 CN¥1.2560 CN¥1.2904 CN¥1.2760 CN¥148 -
May-19 2024 CN¥1.2760 CN¥1.2658 CN¥1.2760 CN¥1.2658 CN¥17 -
May-18 2024 CN¥1.2658 CN¥1.2658 CN¥1.3497 CN¥1.3447 CN¥4,312 -
May-17 2024 CN¥1.3447 CN¥1.3198 CN¥1.3447 CN¥1.3198 CN¥16 -
May-16 2024 CN¥1.3198 CN¥1.3174 CN¥1.3577 CN¥1.3577 CN¥222 -
May-15 2024 CN¥1.3577 CN¥1.3054 CN¥1.3577 CN¥1.3054 CN¥298 -
May-14 2024 CN¥1.3054 CN¥1.3054 CN¥1.5019 CN¥1.5019 CN¥8,042 -
May-13 2024 CN¥1.5019 CN¥1.5019 CN¥1.5019 CN¥1.5019 - -
May-12 2024 CN¥1.5019 CN¥1.5019 CN¥1.5019 CN¥1.5019 - -
May-11 2024 CN¥1.5019 CN¥1.5019 CN¥1.5019 CN¥1.5019 - -
May-10 2024 CN¥1.5019 CN¥1.5019 CN¥1.5087 CN¥1.5087 CN¥8 -
May-09 2024 CN¥1.5087 CN¥1.4765 CN¥1.5087 CN¥1.4765 CN¥368 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.