Market Cap Tk318.67T 0.37%
Volume 24h Tk20.54T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 13 Seconds ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk19.78 Tk19.38 Tk22.06 Tk22.06 Tk152,644 -
May-22 2024 Tk21.70 Tk21.70 Tk21.70 Tk21.70 - -
May-21 2024 Tk21.70 Tk21.26 Tk21.70 Tk21.26 Tk494 -
May-20 2024 Tk21.26 Tk20.70 Tk21.26 Tk21.03 Tk2,443 -
May-19 2024 Tk21.03 Tk20.86 Tk21.03 Tk20.86 Tk272 -
May-18 2024 Tk20.86 Tk20.86 Tk22.24 Tk22.16 Tk71,080 -
May-17 2024 Tk22.16 Tk21.75 Tk22.16 Tk21.75 Tk271 -
May-16 2024 Tk21.75 Tk21.71 Tk22.37 Tk22.37 Tk3,652 -
May-15 2024 Tk22.37 Tk21.51 Tk22.37 Tk21.51 Tk4,906 -
May-14 2024 Tk21.51 Tk21.51 Tk24.75 Tk24.75 Tk132,553 -
May-13 2024 Tk24.75 Tk24.75 Tk24.75 Tk24.75 - -
May-12 2024 Tk24.75 Tk24.75 Tk24.75 Tk24.75 - -
May-11 2024 Tk24.75 Tk24.75 Tk24.75 Tk24.75 - -
May-10 2024 Tk24.75 Tk24.75 Tk24.86 Tk24.86 Tk138 -
May-09 2024 Tk24.86 Tk24.33 Tk24.86 Tk24.33 Tk6,063 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.