Market Cap CHF2.49T 0.31%
Volume 24h CHF159.42B -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.154477 CHF0.151371 CHF0.172237 CHF0.172237 CHF1,192 -
May-22 2024 CHF0.169447 CHF0.169447 CHF0.169447 CHF0.169447 - -
May-21 2024 CHF0.169447 CHF0.166058 CHF0.169447 CHF0.166058 CHF4 -
May-20 2024 CHF0.166058 CHF0.161633 CHF0.166058 CHF0.164216 CHF19 -
May-19 2024 CHF0.164216 CHF0.162894 CHF0.164216 CHF0.162894 CHF2 -
May-18 2024 CHF0.162894 CHF0.162894 CHF0.173689 CHF0.173054 CHF555 -
May-17 2024 CHF0.173054 CHF0.169849 CHF0.173054 CHF0.169849 CHF2 -
May-16 2024 CHF0.169849 CHF0.169539 CHF0.174717 CHF0.174717 CHF29 -
May-15 2024 CHF0.174717 CHF0.167988 CHF0.174717 CHF0.167988 CHF38 -
May-14 2024 CHF0.167988 CHF0.167988 CHF0.19328 CHF0.19328 CHF1,035 -
May-13 2024 CHF0.19328 CHF0.19328 CHF0.19328 CHF0.19328 - -
May-12 2024 CHF0.19328 CHF0.19328 CHF0.19328 CHF0.19328 - -
May-11 2024 CHF0.19328 CHF0.19328 CHF0.19328 CHF0.19328 - -
May-10 2024 CHF0.19328 CHF0.19328 CHF0.194152 CHF0.194152 CHF1 -
May-09 2024 CHF0.194152 CHF0.190015 CHF0.194152 CHF0.190015 CHF47 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.