Market Cap RM12.58T -2.22%
Volume 24h RM1.37T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.796609 RM0.780592 RM0.888196 RM0.888196 RM6,146 -
May-22 2024 RM0.873806 RM0.873806 RM0.873806 RM0.873806 - -
May-21 2024 RM0.873806 RM0.856331 RM0.873806 RM0.856331 RM20 -
May-20 2024 RM0.856331 RM0.833515 RM0.856331 RM0.846831 RM98 -
May-19 2024 RM0.846831 RM0.840016 RM0.846831 RM0.840016 RM11 -
May-18 2024 RM0.840016 RM0.840016 RM0.895682 RM0.892408 RM2,862 -
May-17 2024 RM0.892408 RM0.87588 RM0.892408 RM0.87588 RM11 -
May-16 2024 RM0.87588 RM0.874285 RM0.900983 RM0.900983 RM147 -
May-15 2024 RM0.900983 RM0.866287 RM0.900983 RM0.866287 RM198 -
May-14 2024 RM0.866287 RM0.866287 RM0.9967 RM0.9967 RM5,337 -
May-13 2024 RM0.9967 RM0.9967 RM0.9967 RM0.9967 - -
May-12 2024 RM0.9967 RM0.9967 RM0.9967 RM0.9967 - -
May-11 2024 RM0.9967 RM0.9967 RM0.9967 RM0.9967 - -
May-10 2024 RM0.9967 RM0.9967 RM1.0012 RM1.0012 RM6 -
May-09 2024 RM1.0012 RM0.979874 RM1.0012 RM0.979874 RM244 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.