Market Cap R50.68T 3.52%
Volume 24h R2.59T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R3.1495 R3.1093 R3.1495 R3.1093 R3,899 -
May-23 2024 R3.1093 R3.0468 R3.4668 R3.4668 R23,988 -
May-22 2024 R3.4106 R3.4106 R3.4106 R3.4106 - -
May-21 2024 R3.4106 R3.3424 R3.4106 R3.3424 R78 -
May-20 2024 R3.3424 R3.2534 R3.3424 R3.3054 R384 -
May-19 2024 R3.3054 R3.2787 R3.3054 R3.2787 R43 -
May-18 2024 R3.2787 R3.2787 R3.4960 R3.4832 R11,170 -
May-17 2024 R3.4832 R3.4187 R3.4832 R3.4187 R43 -
May-16 2024 R3.4187 R3.4125 R3.5167 R3.5167 R574 -
May-15 2024 R3.5167 R3.3813 R3.5167 R3.3813 R771 -
May-14 2024 R3.3813 R3.3813 R3.8904 R3.8904 R20,831 -
May-13 2024 R3.8904 R3.8904 R3.8904 R3.8904 - -
May-12 2024 R3.8904 R3.8904 R3.8904 R3.8904 - -
May-11 2024 R3.8904 R3.8904 R3.8904 R3.8904 - -
May-10 2024 R3.8904 R3.8904 R3.9079 R3.9079 R22 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.