Market Cap AU$4.10T 0.31%
Volume 24h AU$262.96B -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.254805 AU$0.249682 AU$0.2841 AU$0.2841 AU$1,966 -
May-22 2024 AU$0.279497 AU$0.279497 AU$0.279497 AU$0.279497 - -
May-21 2024 AU$0.279497 AU$0.273907 AU$0.279497 AU$0.273907 AU$6 -
May-20 2024 AU$0.273907 AU$0.26661 AU$0.273907 AU$0.270869 AU$31 -
May-19 2024 AU$0.270869 AU$0.268689 AU$0.270869 AU$0.268689 AU$4 -
May-18 2024 AU$0.268689 AU$0.268689 AU$0.286495 AU$0.285447 AU$915 -
May-17 2024 AU$0.285447 AU$0.280161 AU$0.285447 AU$0.280161 AU$3 -
May-16 2024 AU$0.280161 AU$0.27965 AU$0.28819 AU$0.28819 AU$47 -
May-15 2024 AU$0.28819 AU$0.277092 AU$0.28819 AU$0.277092 AU$63 -
May-14 2024 AU$0.277092 AU$0.277092 AU$0.31881 AU$0.31881 AU$1,707 -
May-13 2024 AU$0.31881 AU$0.31881 AU$0.31881 AU$0.31881 - -
May-12 2024 AU$0.31881 AU$0.31881 AU$0.31881 AU$0.31881 - -
May-11 2024 AU$0.31881 AU$0.31881 AU$0.31881 AU$0.31881 - -
May-10 2024 AU$0.31881 AU$0.31881 AU$0.320248 AU$0.320248 AU$2 -
May-09 2024 AU$0.320248 AU$0.313424 AU$0.320248 AU$0.313424 AU$78 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.