Market Cap CA$3.73T 0.96%
Volume 24h CA$210.31B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 52 Seconds ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.233972 CA$0.230989 CA$0.233972 CA$0.230989 CA$290 -
May-23 2024 CA$0.230989 CA$0.226345 CA$0.257546 CA$0.257546 CA$1,782 -
May-22 2024 CA$0.253374 CA$0.253374 CA$0.253374 CA$0.253374 - -
May-21 2024 CA$0.253374 CA$0.248306 CA$0.253374 CA$0.248306 CA$6 -
May-20 2024 CA$0.248306 CA$0.241691 CA$0.248306 CA$0.245552 CA$29 -
May-19 2024 CA$0.245552 CA$0.243576 CA$0.245552 CA$0.243576 CA$3 -
May-18 2024 CA$0.243576 CA$0.243576 CA$0.259717 CA$0.258768 CA$830 -
May-17 2024 CA$0.258768 CA$0.253975 CA$0.258768 CA$0.253975 CA$3 -
May-16 2024 CA$0.253975 CA$0.253513 CA$0.261254 CA$0.261254 CA$43 -
May-15 2024 CA$0.261254 CA$0.251194 CA$0.261254 CA$0.251194 CA$57 -
May-14 2024 CA$0.251194 CA$0.251194 CA$0.289012 CA$0.289012 CA$1,547 -
May-13 2024 CA$0.289012 CA$0.289012 CA$0.289012 CA$0.289012 - -
May-12 2024 CA$0.289012 CA$0.289012 CA$0.289012 CA$0.289012 - -
May-11 2024 CA$0.289012 CA$0.289012 CA$0.289012 CA$0.289012 - -
May-10 2024 CA$0.289012 CA$0.289012 CA$0.290316 CA$0.290316 CA$2 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.