Cap Mercado NZ$4.43T
0.74%
Volumen 24h NZ$412.10B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.275886 | NZ$0.270339 | NZ$0.307605 | NZ$0.307605 | NZ$2,128 | - |
May-22 2024 | NZ$0.302621 | NZ$0.302621 | NZ$0.302621 | NZ$0.302621 | - | - |
May-21 2024 | NZ$0.302621 | NZ$0.296569 | NZ$0.302621 | NZ$0.296569 | NZ$7 | - |
May-20 2024 | NZ$0.296569 | NZ$0.288667 | NZ$0.296569 | NZ$0.293279 | NZ$34 | - |
May-19 2024 | NZ$0.293279 | NZ$0.290919 | NZ$0.293279 | NZ$0.290919 | NZ$4 | - |
May-18 2024 | NZ$0.290919 | NZ$0.290919 | NZ$0.310197 | NZ$0.309063 | NZ$991 | - |
May-17 2024 | NZ$0.309063 | NZ$0.303339 | NZ$0.309063 | NZ$0.303339 | NZ$4 | - |
May-16 2024 | NZ$0.303339 | NZ$0.302787 | NZ$0.312033 | NZ$0.312033 | NZ$51 | - |
May-15 2024 | NZ$0.312033 | NZ$0.300017 | NZ$0.312033 | NZ$0.300017 | NZ$68 | - |
May-14 2024 | NZ$0.300017 | NZ$0.300017 | NZ$0.345186 | NZ$0.345186 | NZ$1,848 | - |
May-13 2024 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | - | - |
May-12 2024 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | - | - |
May-11 2024 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | NZ$0.345186 | - | - |
May-10 2024 | NZ$0.345186 | NZ$0.345186 | NZ$0.346743 | NZ$0.346743 | NZ$2 | - |
May-09 2024 | NZ$0.346743 | NZ$0.339355 | NZ$0.346743 | NZ$0.339355 | NZ$85 | - |
Análisis de precios históricos y de mercado de ONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 364 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63431 NZD.