Market Cap CL$2,432.54T -1.61%
Volume 24h CL$156.61T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 6 Seconds ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-29 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-28 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-27 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-26 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-25 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-24 2022 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - -
Aug-23 2022 CL$6.087 CL$5.420 CL$6.112 CL$6.078 - -
Aug-22 2022 CL$6.077 CL$5.299 CL$6.317 CL$5.299 CL$233,504 -
Aug-21 2022 CL$5.300 CL$5.210 CL$6.655 CL$6.610 CL$159,964 -
Aug-20 2022 CL$6.612 CL$4.9953 CL$6.627 CL$5.137 CL$1,583,327 -
Aug-19 2022 CL$5.138 CL$5.026 CL$6.697 CL$6.153 CL$608,908 -
Aug-18 2022 CL$6.153 CL$5.508 CL$6.246 CL$6.187 CL$6,558,738 -
Aug-17 2022 CL$6.185 CL$5.750 CL$6.540 CL$5.878 CL$38,379 -
Aug-16 2022 CL$5.878 CL$5.841 CL$6.872 CL$5.938 CL$914,919 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.