Market Cap zł10.16T -1.88%
Volume 24h zł692.37B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Dec-03 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Dec-02 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Dec-01 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Nov-30 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Nov-29 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Nov-28 2022 zł0.00486713 zł0.00486713 zł0.00486713 zł0.00486713 - -
Nov-27 2022 zł0.00486713 zł0.00486639 zł0.00486732 zł0.00486648 - -
Nov-26 2022 zł0.00486651 zł0.003745 zł0.00512339 zł0.00374521 zł22,013 -
Nov-25 2022 zł0.00374521 zł0.00293328 zł0.00551627 zł0.00293328 zł22,529 -
Nov-24 2022 zł0.00293328 zł0.0028875 zł0.00293357 zł0.00291527 zł13,101 -
Nov-23 2022 zł0.00291528 zł0.00291521 zł0.00295908 zł0.002959 zł896 -
Nov-22 2022 zł0.00295898 zł0.00289264 zł0.00301235 zł0.00297211 zł11,739 -
Nov-21 2022 zł0.00297213 zł0.00295826 zł0.00331007 zł0.00330996 zł5,780 -
Nov-20 2022 zł0.00330991 zł0.00325126 zł0.00344712 zł0.00344671 zł869 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1536 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94275 PLN.