Market Cap CN¥18.67T -2.43%
Volume 24h CN¥1.28T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Dec-03 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Dec-02 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Dec-01 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Nov-30 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Nov-29 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Nov-28 2022 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 CN¥0.00898087 - -
Nov-27 2022 CN¥0.00898087 CN¥0.00897951 CN¥0.00898123 CN¥0.00897968 - -
Nov-26 2022 CN¥0.00897973 CN¥0.00691031 CN¥0.00945373 CN¥0.00691069 CN¥40,619 -
Nov-25 2022 CN¥0.0069107 CN¥0.00541252 CN¥0.010178 CN¥0.00541252 CN¥41,570 -
Nov-24 2022 CN¥0.00541252 CN¥0.00532804 CN¥0.00541305 CN¥0.00537929 CN¥24,173 -
Nov-23 2022 CN¥0.00537931 CN¥0.00537918 CN¥0.00546013 CN¥0.00545999 CN¥1,653 -
Nov-22 2022 CN¥0.00545994 CN¥0.00533752 CN¥0.00555842 CN¥0.00548416 CN¥21,661 -
Nov-21 2022 CN¥0.00548421 CN¥0.00545862 CN¥0.00610777 CN¥0.00610757 CN¥10,666 -
Nov-20 2022 CN¥0.00610748 CN¥0.00599925 CN¥0.00636067 CN¥0.00635991 CN¥1,604 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1536 days, from day 05-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.