Market Cap CA$3.55T -1.88%
Volume 24h CA$242.08B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 12 Seconds ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Dec-03 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Dec-02 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Dec-01 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Nov-30 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Nov-29 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Nov-28 2022 CA$0.00170175 CA$0.00170175 CA$0.00170175 CA$0.00170175 - -
Nov-27 2022 CA$0.00170175 CA$0.00170149 CA$0.00170182 CA$0.00170152 - -
Nov-26 2022 CA$0.00170153 CA$0.0013094 CA$0.00179135 CA$0.00130948 CA$7,697 -
Nov-25 2022 CA$0.00130948 CA$0.00102559 CA$0.00192872 CA$0.00102559 CA$7,877 -
Nov-24 2022 CA$0.00102559 CA$0.00100959 CA$0.0010257 CA$0.0010193 CA$4,581 -
Nov-23 2022 CA$0.0010193 CA$0.00101928 CA$0.00103461 CA$0.00103459 CA$313 -
Nov-22 2022 CA$0.00103458 CA$0.00101138 CA$0.00105324 CA$0.00103917 CA$4,104 -
Nov-21 2022 CA$0.00103918 CA$0.00103433 CA$0.00115733 CA$0.0011573 CA$2,021 -
Nov-20 2022 CA$0.00115728 CA$0.00113677 CA$0.00120526 CA$0.00120511 CA$304 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1536 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.