Market Cap CN¥19.23T 0.98%
Volume 24h CN¥1.01T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2023 CN¥0.00102645 CN¥0.00102645 CN¥0.00103376 CN¥0.00102818 - CN¥1,395,385
Feb-07 2023 CN¥0.00102822 CN¥0.00100352 CN¥0.0010299 CN¥0.00100368 - CN¥1,397,796
Feb-06 2023 CN¥0.00100381 CN¥0.00100098 CN¥0.00102094 CN¥0.00101254 - CN¥1,364,608
Feb-05 2023 CN¥0.0010126 CN¥0.0010069 CN¥0.00103394 CN¥0.00103017 - CN¥1,376,557
Feb-04 2023 CN¥0.00103014 CN¥0.00102663 CN¥0.00104075 CN¥0.00103402 - CN¥1,400,402
Feb-03 2023 CN¥0.00103416 CN¥0.00102611 CN¥0.00104313 CN¥0.00103251 - CN¥1,405,865
Feb-02 2023 CN¥0.00103263 CN¥0.00103249 CN¥0.00106292 CN¥0.00104148 - CN¥1,403,791
Feb-01 2023 CN¥0.00104164 CN¥0.0010027 CN¥0.00104337 CN¥0.0010143 - CN¥1,416,027
Jan-31 2023 CN¥0.00101436 CN¥0.0009983 CN¥0.00101816 CN¥0.00100142 - CN¥1,378,944
Jan-30 2023 CN¥0.00100139 CN¥0.00099327 CN¥0.00104453 CN¥0.00104396 - CN¥1,361,310
Jan-29 2023 CN¥0.00104396 CN¥0.00100684 CN¥0.00105006 CN¥0.00100892 - CN¥1,419,184
Jan-28 2023 CN¥0.00100889 CN¥0.00100415 CN¥0.00101731 CN¥0.00101346 - CN¥1,371,506
Jan-27 2023 CN¥0.00101342 CN¥0.00099441 CN¥0.0010278 CN¥0.00101221 - CN¥1,377,674
Jan-26 2023 CN¥0.00101229 CN¥0.00100607 CN¥0.00102221 CN¥0.00101593 - CN¥1,376,137
Jan-25 2023 CN¥0.00101632 CN¥0.00098162 CN¥0.00104037 CN¥0.00099293 - CN¥1,381,618

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1414 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.