Market Cap R53.15T 0.07%
Volume 24h R2.90T -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-29 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-28 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-27 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-26 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-25 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-24 2024 R0.204173 R0.204173 R0.204173 R0.204173 - -
Feb-23 2024 R0.204173 R0.204079 R0.204179 R0.204079 - -
Feb-22 2024 R0.204115 R0.204059 R0.204196 R0.204169 - -
Feb-21 2024 R0.204204 R0.093047 R0.206113 R0.206113 R14,806 -
Feb-20 2024 R0.206098 R0.205991 R0.206099 R0.206063 - -
Feb-19 2024 R0.206103 R0.206008 R0.206112 R0.206061 R706 -
Feb-18 2024 R0.206107 R0.206028 R0.206136 R0.206096 - -
Feb-17 2024 R0.206126 R0.07846 R0.206133 R0.078491 R6,258 -
Feb-16 2024 R0.078512 R0.078459 R0.078538 R0.078538 R163 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.90669 ZAR.