Market Cap HK$21.81T -0.81%
Volume 24h HK$1.18T -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 7 Seconds ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-29 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-28 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-27 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-26 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-25 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-24 2024 HK$0.084335 HK$0.084335 HK$0.084335 HK$0.084335 - -
Feb-23 2024 HK$0.084335 HK$0.084296 HK$0.084337 HK$0.084296 - -
Feb-22 2024 HK$0.084311 HK$0.084288 HK$0.084345 HK$0.084333 - -
Feb-21 2024 HK$0.084348 HK$0.038433 HK$0.085137 HK$0.085137 HK$6,116 -
Feb-20 2024 HK$0.08513 HK$0.085086 HK$0.085131 HK$0.085116 - -
Feb-19 2024 HK$0.085132 HK$0.085093 HK$0.085136 HK$0.085115 HK$291 -
Feb-18 2024 HK$0.085134 HK$0.085101 HK$0.085146 HK$0.085129 - -
Feb-17 2024 HK$0.085142 HK$0.032408 HK$0.085145 HK$0.032421 HK$2,585 -
Feb-16 2024 HK$0.03243 HK$0.032408 HK$0.03244 HK$0.03244 HK$67 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80956 HKD.