Market Cap MX$49.48T 0.77%
Volume 24h MX$2.67T -21.79%
BTC % 49.89% 0.1%
ETH % 16.36% 0.24%
Coins 27.509 +30
Exchanges 885
Last update 1 minute ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-29 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-28 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-27 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-26 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-25 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-24 2024 MX$0.189315 MX$0.189315 MX$0.189315 MX$0.189315 - -
Feb-23 2024 MX$0.189315 MX$0.189228 MX$0.189321 MX$0.189228 - -
Feb-22 2024 MX$0.189261 MX$0.18921 MX$0.189337 MX$0.189311 - -
Feb-21 2024 MX$0.189344 MX$0.086276 MX$0.191115 MX$0.191115 MX$13,729 -
Feb-20 2024 MX$0.1911 MX$0.191001 MX$0.191101 MX$0.191068 - -
Feb-19 2024 MX$0.191105 MX$0.191017 MX$0.191113 MX$0.191066 MX$654 -
Feb-18 2024 MX$0.191109 MX$0.191035 MX$0.191135 MX$0.191098 - -
Feb-17 2024 MX$0.191127 MX$0.07275 MX$0.191133 MX$0.07278 MX$5,803 -
Feb-16 2024 MX$0.072799 MX$0.07275 MX$0.072822 MX$0.072822 MX$151 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.53085 MXN.