Market Cap RM13.21T 0.35%
Volume 24h RM721.38B -17.32%
BTC % 49.78% -0.18%
ETH % 16.45% 1.09%
Coins 27.500 +26
Exchanges 885
Last update 3 Minutes ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-29 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-28 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-27 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-26 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-25 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-24 2024 RM0.050695 RM0.050695 RM0.050695 RM0.050695 - -
Feb-23 2024 RM0.050695 RM0.050672 RM0.050697 RM0.050672 - -
Feb-22 2024 RM0.050681 RM0.050667 RM0.050701 RM0.050694 - -
Feb-21 2024 RM0.050703 RM0.023103 RM0.051177 RM0.051177 RM3,676 -
Feb-20 2024 RM0.051173 RM0.051147 RM0.051174 RM0.051165 - -
Feb-19 2024 RM0.051175 RM0.051151 RM0.051177 RM0.051164 RM175 -
Feb-18 2024 RM0.051176 RM0.051156 RM0.051183 RM0.051173 - -
Feb-17 2024 RM0.05118 RM0.019481 RM0.051182 RM0.019489 RM1,554 -
Feb-16 2024 RM0.019494 RM0.019481 RM0.0195 RM0.0195 RM40 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.