Market Cap Tk328.72T -0.72%
Volume 24h Tk17.02T -23.48%
BTC % 49.85% -0.34%
ETH % 16.37% 0.85%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-29 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-28 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-27 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-26 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-25 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-24 2024 Tk1.2664 Tk1.2664 Tk1.2664 Tk1.2664 - -
Feb-23 2024 Tk1.2664 Tk1.2658 Tk1.2664 Tk1.2658 - -
Feb-22 2024 Tk1.2660 Tk1.2657 Tk1.2665 Tk1.2664 - -
Feb-21 2024 Tk1.2666 Tk0.577152 Tk1.2784 Tk1.2784 Tk91,839 -
Feb-20 2024 Tk1.2783 Tk1.2777 Tk1.2783 Tk1.2781 - -
Feb-19 2024 Tk1.2784 Tk1.2778 Tk1.2784 Tk1.2781 Tk4,377 -
Feb-18 2024 Tk1.2784 Tk1.2779 Tk1.2786 Tk1.2783 - -
Feb-17 2024 Tk1.2785 Tk0.486673 Tk1.2786 Tk0.48687 Tk38,818 -
Feb-16 2024 Tk0.486999 Tk0.486671 Tk0.487156 Tk0.487156 Tk1,010 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27444 BDT.