Market Cap CL$2,553.34T 0.41%
Volume 24h CL$136.62T -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-29 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-28 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-27 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-26 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-25 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-24 2024 CL$9.824 CL$9.824 CL$9.824 CL$9.824 - -
Feb-23 2024 CL$9.824 CL$9.819 CL$9.824 CL$9.819 - -
Feb-22 2024 CL$9.821 CL$9.818 CL$9.825 CL$9.824 - -
Feb-21 2024 CL$9.825 CL$4.4771 CL$9.917 CL$9.917 CL$712,428 -
Feb-20 2024 CL$9.916 CL$9.911 CL$9.916 CL$9.915 - -
Feb-19 2024 CL$9.917 CL$9.912 CL$9.917 CL$9.915 CL$33,951 -
Feb-18 2024 CL$9.917 CL$9.913 CL$9.918 CL$9.916 - -
Feb-17 2024 CL$9.918 CL$3.7753 CL$9.918 CL$3.7768 CL$301,129 -
Feb-16 2024 CL$3.7778 CL$3.7752 CL$3.7790 CL$3.7790 CL$7,838 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.74 CLP.