Market Cap CHF2.51T -0.07%
Volume 24h CHF135.96B -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-29 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-28 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-27 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-26 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-25 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-24 2024 CHF0.00962913 CHF0.00962913 CHF0.00962913 CHF0.00962913 - -
Feb-23 2024 CHF0.00962913 CHF0.00962473 CHF0.00962942 CHF0.00962473 - -
Feb-22 2024 CHF0.00962639 CHF0.00962378 CHF0.00963025 CHF0.00962895 - -
Feb-21 2024 CHF0.00963062 CHF0.00438825 CHF0.00972066 CHF0.00972066 CHF698 -
Feb-20 2024 CHF0.00971991 CHF0.0097149 CHF0.00971998 CHF0.00971828 - -
Feb-19 2024 CHF0.00972017 CHF0.00971568 CHF0.00972059 CHF0.00971818 CHF33 -
Feb-18 2024 CHF0.00972038 CHF0.00971662 CHF0.0097217 CHF0.00971983 - -
Feb-17 2024 CHF0.00972128 CHF0.00370031 CHF0.00972158 CHF0.0037018 CHF295 -
Feb-16 2024 CHF0.00370279 CHF0.00370029 CHF0.00370398 CHF0.00370398 CHF8 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.