Market Cap CN¥20.39T 0.37%
Volume 24h CN¥1.10T -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-29 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-28 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-27 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-26 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-25 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-24 2024 CN¥0.078234 CN¥0.078234 CN¥0.078234 CN¥0.078234 - -
Feb-23 2024 CN¥0.078234 CN¥0.078198 CN¥0.078236 CN¥0.078198 - -
Feb-22 2024 CN¥0.078212 CN¥0.07819 CN¥0.078243 CN¥0.078232 - -
Feb-21 2024 CN¥0.078246 CN¥0.035653 CN¥0.078978 CN¥0.078978 CN¥5,673 -
Feb-20 2024 CN¥0.078971 CN¥0.078931 CN¥0.078972 CN¥0.078958 - -
Feb-19 2024 CN¥0.078974 CN¥0.078937 CN¥0.078977 CN¥0.078957 CN¥270 -
Feb-18 2024 CN¥0.078975 CN¥0.078945 CN¥0.078986 CN¥0.078971 - -
Feb-17 2024 CN¥0.078983 CN¥0.030064 CN¥0.078985 CN¥0.030076 CN¥2,398 -
Feb-16 2024 CN¥0.030084 CN¥0.030064 CN¥0.030093 CN¥0.030093 CN¥62 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.