Market Cap NZ$4.51T -0.81%
Volume 24h NZ$242.77B -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-29 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-28 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-27 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-26 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-25 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-24 2024 NZ$0.017416 NZ$0.017416 NZ$0.017416 NZ$0.017416 - -
Feb-23 2024 NZ$0.017416 NZ$0.017408 NZ$0.017417 NZ$0.017408 - -
Feb-22 2024 NZ$0.017411 NZ$0.017407 NZ$0.017418 NZ$0.017416 - -
Feb-21 2024 NZ$0.017419 NZ$0.00793731 NZ$0.017582 NZ$0.017582 NZ$1,263 -
Feb-20 2024 NZ$0.017581 NZ$0.017571 NZ$0.017581 NZ$0.017578 - -
Feb-19 2024 NZ$0.017581 NZ$0.017573 NZ$0.017582 NZ$0.017577 NZ$60 -
Feb-18 2024 NZ$0.017581 NZ$0.017575 NZ$0.017584 NZ$0.01758 - -
Feb-17 2024 NZ$0.017583 NZ$0.00669299 NZ$0.017584 NZ$0.00669569 NZ$534 -
Feb-16 2024 NZ$0.00669747 NZ$0.00669296 NZ$0.00669963 NZ$0.00669963 NZ$14 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61282 NZD.