Market Cap zł11.16T 0.72%
Volume 24h zł602.02B -21.86%
BTC % 49.81% -0.14%
ETH % 16.43% 0.97%
Coins 27.505 +30
Exchanges 885
Last update 47 Seconds ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-29 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-28 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-27 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-26 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-25 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-24 2024 zł0.042734 zł0.042734 zł0.042734 zł0.042734 - -
Feb-23 2024 zł0.042734 zł0.042714 zł0.042735 zł0.042714 - -
Feb-22 2024 zł0.042721 zł0.04271 zł0.042739 zł0.042733 - -
Feb-21 2024 zł0.04274 zł0.019475 zł0.04314 zł0.04314 zł3,099 -
Feb-20 2024 zł0.043136 zł0.043114 zł0.043137 zł0.043129 - -
Feb-19 2024 zł0.043138 zł0.043118 zł0.043139 zł0.043129 zł148 -
Feb-18 2024 zł0.043139 zł0.043122 zł0.043144 zł0.043136 - -
Feb-17 2024 zł0.043143 zł0.016421 zł0.043144 zł0.016428 zł1,310 -
Feb-16 2024 zł0.016432 zł0.016421 zł0.016438 zł0.016438 zł34 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95723 PLN.