Market Cap AU$4.23T 0.11%
Volume 24h AU$228.27B -21.95%
BTC % 49.75% -0.26%
ETH % 16.45% 1.15%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
OHMS OHMS

OHMS (OHMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-29 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-28 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-27 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-26 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-25 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-24 2024 AU$0.016242 AU$0.016242 AU$0.016242 AU$0.016242 - -
Feb-23 2024 AU$0.016242 AU$0.016235 AU$0.016243 AU$0.016235 - -
Feb-22 2024 AU$0.016238 AU$0.016233 AU$0.016244 AU$0.016242 - -
Feb-21 2024 AU$0.016245 AU$0.0074023 AU$0.016397 AU$0.016397 AU$1,178 -
Feb-20 2024 AU$0.016395 AU$0.016387 AU$0.016396 AU$0.016393 - -
Feb-19 2024 AU$0.016396 AU$0.016388 AU$0.016397 AU$0.016393 AU$56 -
Feb-18 2024 AU$0.016396 AU$0.01639 AU$0.016399 AU$0.016395 - -
Feb-17 2024 AU$0.016398 AU$0.00624185 AU$0.016398 AU$0.00624438 AU$498 -
Feb-16 2024 AU$0.00624604 AU$0.00624183 AU$0.00624805 AU$0.00624805 AU$13 -

Historical and market price analysis of OHMS (OHMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50411 AUD.