Market Cap RM10.05T -7.07%
Volume 24h RM546.92B 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-17 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-16 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-15 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-14 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-13 2023 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 RM0.000000000000058264127559 - -
Sep-12 2023 RM0.000000000000058264127559 RM0.000000000000056282671482 RM0.000000000000058367419286 RM0.000000000000056436826975 - -
Sep-11 2023 RM0.000000000000056459579651 RM0.000000000000056132350081 RM0.000000000000070426124992 RM0.000000000000070426124992 RM5 -
Sep-10 2023 RM0.000000000000070426124992 RM0.000000000000070220318885 RM0.000000000000070854733646 RM0.00000000000007081519663 - -
Sep-09 2023 RM0.000000000000070947862865 RM0.000000000000070947862865 RM0.000000000000083676672502 RM0.000000000000083676672502 RM2 -
Sep-08 2023 RM0.000000000000083676672502 RM0.000000000000083676672502 RM0.000000000000083676672502 RM0.000000000000083676672502 - -
Sep-07 2023 RM0.000000000000083676672502 RM0.000000000000083676672502 RM0.000000000000083676672502 RM0.000000000000083676672502 - -
Sep-06 2023 RM0.000000000000083695408204 RM0.00000000000008287321597 RM0.000000000000159427396039 RM0.00000000000013676178488 RM53 -
Sep-05 2023 RM0.000000000000136588564463 RM0.000000000000042746695785 RM0.000000000000136588564463 RM0.000000000000054602269879 RM71 -
Sep-04 2023 RM0.000000000000054555723973 RM0.000000000000033506915964 RM0.000000000002968883793411 RM0.000000000000108718089976 RM499 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.