Market Cap AU$3.89T 0.18%
Volume 24h AU$147.46B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00132223 AU$0.00132223 AU$0.00138833 AU$0.00138742 AU$33,952 -
Jul-19 2024 AU$0.00138735 AU$0.00135859 AU$0.00138776 AU$0.00135868 AU$30,706 -
Jul-18 2024 AU$0.00136061 AU$0.0013195 AU$0.00137894 AU$0.0013195 AU$26,225 -
Jul-17 2024 AU$0.00132127 AU$0.00128795 AU$0.00132127 AU$0.00128969 AU$33,835 -
Jul-16 2024 AU$0.00129067 AU$0.00128783 AU$0.00133707 AU$0.00129976 AU$32,818 -
Jul-15 2024 AU$0.00130021 AU$0.00127719 AU$0.00130485 AU$0.00128183 AU$36,495 -
Jul-14 2024 AU$0.00128439 AU$0.00127645 AU$0.0012857 AU$0.00128358 AU$35,697 -
Jul-13 2024 AU$0.00128232 AU$0.00126885 AU$0.00135388 AU$0.00127007 AU$36,981 -
Jul-12 2024 AU$0.0012693 AU$0.0011969 AU$0.00126946 AU$0.00122025 AU$26,083 -
Jul-11 2024 AU$0.00121824 AU$0.00121824 AU$0.00129686 AU$0.00129453 AU$27,653 -
Jul-10 2024 AU$0.00129395 AU$0.00128757 AU$0.00129682 AU$0.00129478 AU$30,850 -
Jul-09 2024 AU$0.0012951 AU$0.00128392 AU$0.00131619 AU$0.00130756 AU$24,404 -
Jul-08 2024 AU$0.00128534 AU$0.00123495 AU$0.00141504 AU$0.00141498 AU$27,050 -
Jul-07 2024 AU$0.00141384 AU$0.00129731 AU$0.00145098 AU$0.00129731 AU$31,076 -
Jul-06 2024 AU$0.0012981 AU$0.00127219 AU$0.00134446 AU$0.00127219 AU$30,548 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.