Market Cap AU$3.89T 4.16%
Volume 24h AU$247.71B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Ocavu Network Token OCAVU

Ocavu Network Token (OCAVU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00024845 AU$0.00024845 AU$0.00024848 AU$0.00024848 AU$2 -
Jul-17 2024 AU$0.00024848 AU$0.00024848 AU$0.00024871 AU$0.00024871 AU$19 -
Jul-16 2024 AU$0.00024871 AU$0.00024871 AU$0.00024871 AU$0.00024871 - -
Jul-15 2024 AU$0.00024871 AU$0.00024871 AU$0.00024871 AU$0.00024871 - -
Jul-14 2024 AU$0.00024871 AU$0.00024871 AU$0.00024871 AU$0.00024871 - -
Jul-13 2024 AU$0.00024871 AU$0.00024871 AU$0.00024871 AU$0.00024871 - -
Jul-12 2024 AU$0.00024858 AU$0.00024851 AU$0.0002486 AU$0.0002486 AU$19 -
Jul-11 2024 AU$0.0002486 AU$0.00022213 AU$0.00024874 AU$0.00022213 AU$2,592 -
Jul-10 2024 AU$0.00022213 AU$0.00022175 AU$0.00022213 AU$0.00022175 AU$18 -
Jul-09 2024 AU$0.00022175 AU$0.00022175 AU$0.00022187 AU$0.00022187 AU$106 -
Jul-08 2024 AU$0.00022299 AU$0.00022299 AU$0.00022303 AU$0.00022303 AU$2 -
Jul-07 2024 AU$0.00022303 AU$0.00022303 AU$0.00022303 AU$0.00022303 - -
Jul-06 2024 AU$0.00022303 AU$0.00022294 AU$0.00022303 AU$0.00022298 AU$6 -
Jul-05 2024 AU$0.00022298 AU$0.0002228 AU$0.00022341 AU$0.00022341 AU$68 -
Jul-04 2024 AU$0.00022359 AU$0.00022359 AU$0.00022366 AU$0.00022366 AU$12 -

Historical and market price analysis of Ocavu Network Token (OCAVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.