Market Cap CN¥18.96T -0.9%
Volume 24h CN¥1.27T 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-11 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-10 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-09 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-08 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-07 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-06 2022 CN¥0.034677 CN¥0.034677 CN¥0.034677 CN¥0.034677 - -
Sep-05 2022 CN¥0.034677 CN¥0.034343 CN¥0.034968 CN¥0.034894 - -
Sep-04 2022 CN¥0.03489 CN¥0.034279 CN¥0.034913 CN¥0.034621 - -
Sep-03 2022 CN¥0.03462 CN¥0.034387 CN¥0.034978 CN¥0.03486 - -
Sep-02 2022 CN¥0.03486 CN¥0.03459 CN¥0.035614 CN¥0.035133 - -
Sep-01 2022 CN¥0.035135 CN¥0.034309 CN¥0.03526 CN¥0.035001 - -
Aug-31 2022 CN¥0.035 CN¥0.034563 CN¥0.035648 CN¥0.034563 - -
Aug-30 2022 CN¥0.034559 CN¥0.034246 CN¥0.035861 CN¥0.035435 - -
Aug-29 2022 CN¥0.035433 CN¥0.034216 CN¥0.035537 CN¥0.034241 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.