Market Cap Rp42,010.27T 3.26%
Volume 24h Rp2,415.63T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 11 Seconds ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2022 Rp0.0000062849 Rp0.0000058624 Rp0.0000063047 Rp0.0000058684 - -
Oct-03 2022 Rp0.0000058692 Rp0.0000058488 Rp0.0000064404 Rp0.0000063584 - -
Oct-02 2022 Rp0.0000063647 Rp0.0000052229 Rp0.0000067252 Rp0.0000064406 - -
Oct-01 2022 Rp0.0000064408 Rp0.0000059678 Rp0.0000064857 Rp0.0000064576 - -
Sep-30 2022 Rp0.0000064581 Rp0.000005901 Rp0.0000067607 Rp0.000005901 - -
Sep-29 2022 Rp0.0000059229 Rp0.0000057912 Rp0.0000066192 Rp0.000006536 - -
Sep-28 2022 Rp0.000006519 Rp0.0000059915 Rp0.0000065734 Rp0.0000062203 - -
Sep-27 2022 Rp0.0000062317 Rp0.0000060508 Rp0.0000065377 Rp0.0000060522 - -
Sep-26 2022 Rp0.0000060532 Rp0.0000057141 Rp0.0000060634 Rp0.0000057759 Rp649 -
Sep-25 2022 Rp0.0000057792 Rp0.0000057327 Rp0.0000065224 Rp0.0000057595 - -
Sep-24 2022 Rp0.0000057507 Rp0.0000057435 Rp0.0000059446 Rp0.0000057614 - -
Sep-23 2022 Rp0.0000057613 Rp0.000005259 Rp0.0000057875 Rp0.0000053584 - -
Sep-22 2022 Rp0.0000053592 Rp0.0000051943 Rp0.0000063011 Rp0.0000061047 - -
Sep-21 2022 Rp0.0000061047 Rp0.0000060051 Rp0.0000061292 Rp0.0000060366 - -
Sep-20 2022 Rp0.0000060501 Rp0.0000060336 Rp0.0000062238 Rp0.0000062011 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.