Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jul-05 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jul-04 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jul-03 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jul-02 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jul-01 2022 R1.1464 R1.1464 R1.1464 R1.1464 - -
Jun-30 2022 R1.1464 R1.1462 R1.1465 R1.1463 - -
Jun-29 2022 R1.1463 R1.1459 R1.1465 R1.1463 R29,440 -
Jun-28 2022 R1.1462 R1.1128 R1.1466 R1.1153 R49,498 -
Jun-27 2022 R1.1153 R1.1088 R1.1223 R1.1197 R170,318 -
Jun-26 2022 R1.1196 R1.1135 R1.2168 R1.2140 R311,435 -
Jun-25 2022 R1.2140 R1.2082 R1.3848 R1.3830 R251,192 -
Jun-24 2022 R1.3830 R1.3771 R1.4702 R1.4692 R216,957 -
Jun-23 2022 R1.4692 R1.4688 R1.6000 R1.6000 R198,541 -
Jun-22 2022 R1.6000 R1.5912 R1.6664 R1.6655 R115,510 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.