Market Cap CA$3.33T -1.78%
Volume 24h CA$177.12B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jul-05 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jul-04 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jul-03 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jul-02 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jul-01 2022 CA$0.084803 CA$0.084803 CA$0.084803 CA$0.084803 - -
Jun-30 2022 CA$0.084803 CA$0.084788 CA$0.084808 CA$0.084795 - -
Jun-29 2022 CA$0.084795 CA$0.084763 CA$0.084809 CA$0.084791 CA$2,178 -
Jun-28 2022 CA$0.08479 CA$0.082315 CA$0.084816 CA$0.082502 CA$3,661 -
Jun-27 2022 CA$0.082501 CA$0.082023 CA$0.083019 CA$0.082827 CA$12,598 -
Jun-26 2022 CA$0.082822 CA$0.082369 CA$0.09001 CA$0.089802 CA$23,037 -
Jun-25 2022 CA$0.089802 CA$0.089376 CA$0.102435 CA$0.102305 CA$18,581 -
Jun-24 2022 CA$0.102303 CA$0.101864 CA$0.108755 CA$0.108678 CA$16,048 -
Jun-23 2022 CA$0.10868 CA$0.108649 CA$0.118354 CA$0.118354 CA$14,686 -
Jun-22 2022 CA$0.118353 CA$0.117705 CA$0.123265 CA$0.123198 CA$8,544 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.