Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jul-05 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jul-04 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jul-03 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jul-02 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jul-01 2022 HK$0.481903 HK$0.481903 HK$0.481903 HK$0.481903 - -
Jun-30 2022 HK$0.481903 HK$0.481818 HK$0.48193 HK$0.481854 - -
Jun-29 2022 HK$0.481852 HK$0.481676 HK$0.481936 HK$0.481833 HK$12,375 -
Jun-28 2022 HK$0.481827 HK$0.467763 HK$0.481973 HK$0.468827 HK$20,806 -
Jun-27 2022 HK$0.468821 HK$0.466106 HK$0.471762 HK$0.470674 HK$71,591 -
Jun-26 2022 HK$0.470645 HK$0.468069 HK$0.511492 HK$0.510309 HK$130,908 -
Jun-25 2022 HK$0.510307 HK$0.507887 HK$0.582097 HK$0.581354 HK$105,585 -
Jun-24 2022 HK$0.581348 HK$0.578849 HK$0.618007 HK$0.617571 HK$91,195 -
Jun-23 2022 HK$0.617584 HK$0.617405 HK$0.672553 HK$0.672553 HK$83,454 -
Jun-22 2022 HK$0.672553 HK$0.668869 HK$0.700461 HK$0.700084 HK$48,553 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.