Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jul-05 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jul-04 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jul-03 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jul-02 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jul-01 2022 CN¥0.445371 CN¥0.445371 CN¥0.445371 CN¥0.445371 - -
Jun-30 2022 CN¥0.445371 CN¥0.445292 CN¥0.445395 CN¥0.445325 - -
Jun-29 2022 CN¥0.445324 CN¥0.445161 CN¥0.445401 CN¥0.445306 CN¥11,437 -
Jun-28 2022 CN¥0.4453 CN¥0.432303 CN¥0.445435 CN¥0.433286 CN¥19,229 -
Jun-27 2022 CN¥0.433281 CN¥0.430771 CN¥0.435998 CN¥0.434993 CN¥66,164 -
Jun-26 2022 CN¥0.434966 CN¥0.432585 CN¥0.472716 CN¥0.471623 CN¥120,984 -
Jun-25 2022 CN¥0.471622 CN¥0.469385 CN¥0.537969 CN¥0.537283 CN¥97,581 -
Jun-24 2022 CN¥0.537277 CN¥0.534967 CN¥0.571157 CN¥0.570754 CN¥84,282 -
Jun-23 2022 CN¥0.570766 CN¥0.5706 CN¥0.621568 CN¥0.621568 CN¥77,128 -
Jun-22 2022 CN¥0.621568 CN¥0.618163 CN¥0.64736 CN¥0.647012 CN¥44,872 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.