Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jul-05 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jul-04 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jul-03 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jul-02 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jul-01 2022 NZ$0.102645 NZ$0.102645 NZ$0.102645 NZ$0.102645 - -
Jun-30 2022 NZ$0.102645 NZ$0.102627 NZ$0.10265 NZ$0.102634 - -
Jun-29 2022 NZ$0.102634 NZ$0.102596 NZ$0.102652 NZ$0.10263 NZ$2,636 -
Jun-28 2022 NZ$0.102629 NZ$0.099633 NZ$0.10266 NZ$0.09986 NZ$4,432 -
Jun-27 2022 NZ$0.099858 NZ$0.09928 NZ$0.100485 NZ$0.100253 NZ$15,249 -
Jun-26 2022 NZ$0.100247 NZ$0.099698 NZ$0.108947 NZ$0.108695 NZ$27,883 -
Jun-25 2022 NZ$0.108695 NZ$0.108179 NZ$0.123986 NZ$0.123828 NZ$22,490 -
Jun-24 2022 NZ$0.123826 NZ$0.123294 NZ$0.131635 NZ$0.131542 NZ$19,425 -
Jun-23 2022 NZ$0.131545 NZ$0.131507 NZ$0.143253 NZ$0.143253 NZ$17,776 -
Jun-22 2022 NZ$0.143253 NZ$0.142469 NZ$0.149198 NZ$0.149117 NZ$10,342 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.