Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jul-05 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jul-04 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jul-03 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jul-02 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jul-01 2022 RM0.292362 RM0.292362 RM0.292362 RM0.292362 - -
Jun-30 2022 RM0.292362 RM0.29231 RM0.292378 RM0.292332 - -
Jun-29 2022 RM0.292331 RM0.292224 RM0.292382 RM0.29232 RM7,508 -
Jun-28 2022 RM0.292316 RM0.283784 RM0.292404 RM0.284429 RM12,623 -
Jun-27 2022 RM0.284426 RM0.282778 RM0.28621 RM0.285549 RM43,433 -
Jun-26 2022 RM0.285532 RM0.283969 RM0.310313 RM0.309595 RM79,419 -
Jun-25 2022 RM0.309594 RM0.308126 RM0.353148 RM0.352697 RM64,057 -
Jun-24 2022 RM0.352693 RM0.351177 RM0.374934 RM0.37467 RM55,327 -
Jun-23 2022 RM0.374678 RM0.374569 RM0.408026 RM0.408026 RM50,630 -
Jun-22 2022 RM0.408026 RM0.405791 RM0.424957 RM0.424729 RM29,456 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.