Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jul-05 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jul-04 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jul-03 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jul-02 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jul-01 2022 Tk6.779 Tk6.779 Tk6.779 Tk6.779 - -
Jun-30 2022 Tk6.779 Tk6.777 Tk6.779 Tk6.778 - -
Jun-29 2022 Tk6.778 Tk6.775 Tk6.779 Tk6.778 Tk174,079 -
Jun-28 2022 Tk6.777 Tk6.580 Tk6.780 Tk6.595 Tk292,683 -
Jun-27 2022 Tk6.595 Tk6.556 Tk6.636 Tk6.621 Tk1,007,089 -
Jun-26 2022 Tk6.620 Tk6.584 Tk7.195 Tk7.178 Tk1,841,509 -
Jun-25 2022 Tk7.178 Tk7.144 Tk8.188 Tk8.178 Tk1,485,294 -
Jun-24 2022 Tk8.177 Tk8.142 Tk8.693 Tk8.687 Tk1,282,867 -
Jun-23 2022 Tk8.687 Tk8.685 Tk9.460 Tk9.460 Tk1,173,973 -
Jun-22 2022 Tk9.460 Tk9.409 Tk9.853 Tk9.848 Tk683,009 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.