Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jul-05 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jul-04 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jul-03 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jul-02 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jul-01 2022 MX$1.0418 MX$1.0418 MX$1.0418 MX$1.0418 - -
Jun-30 2022 MX$1.0418 MX$1.0416 MX$1.0418 MX$1.0417 - -
Jun-29 2022 MX$1.0417 MX$1.0413 MX$1.0418 MX$1.0416 MX$26,753 -
Jun-28 2022 MX$1.0416 MX$1.0112 MX$1.0419 MX$1.0135 MX$44,980 -
Jun-27 2022 MX$1.0135 MX$1.0076 MX$1.0198 MX$1.0175 MX$154,772 -
Jun-26 2022 MX$1.0174 MX$1.0119 MX$1.1057 MX$1.1032 MX$283,008 -
Jun-25 2022 MX$1.1032 MX$1.0979 MX$1.2584 MX$1.2568 MX$228,264 -
Jun-24 2022 MX$1.2568 MX$1.2514 MX$1.3360 MX$1.3351 MX$197,154 -
Jun-23 2022 MX$1.3351 MX$1.3347 MX$1.4539 MX$1.4539 MX$180,419 -
Jun-22 2022 MX$1.4539 MX$1.4460 MX$1.5143 MX$1.5135 MX$104,966 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.