Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jul-05 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jul-04 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jul-03 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jul-02 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jul-01 2022 AU$0.093812 AU$0.093812 AU$0.093812 AU$0.093812 - -
Jun-30 2022 AU$0.093812 AU$0.093795 AU$0.093817 AU$0.093802 - -
Jun-29 2022 AU$0.093802 AU$0.093768 AU$0.093818 AU$0.093798 AU$2,409 -
Jun-28 2022 AU$0.093797 AU$0.091059 AU$0.093826 AU$0.091266 AU$4,050 -
Jun-27 2022 AU$0.091265 AU$0.090737 AU$0.091838 AU$0.091626 AU$13,937 -
Jun-26 2022 AU$0.09162 AU$0.091119 AU$0.099572 AU$0.099342 AU$25,484 -
Jun-25 2022 AU$0.099341 AU$0.09887 AU$0.113317 AU$0.113172 AU$20,554 -
Jun-24 2022 AU$0.113171 AU$0.112684 AU$0.120307 AU$0.120223 AU$17,753 -
Jun-23 2022 AU$0.120225 AU$0.12019 AU$0.130926 AU$0.130926 AU$16,246 -
Jun-22 2022 AU$0.130926 AU$0.130209 AU$0.136359 AU$0.136286 AU$9,452 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.