Market Cap CHF2.21T -2.12%
Volume 24h CHF116.44B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 Seconds ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jul-05 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jul-04 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jul-03 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jul-02 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jul-01 2022 CHF0.056054 CHF0.056054 CHF0.056054 CHF0.056054 - -
Jun-30 2022 CHF0.056054 CHF0.056044 CHF0.056057 CHF0.056048 - -
Jun-29 2022 CHF0.056048 CHF0.056027 CHF0.056057 CHF0.056045 CHF1,439 -
Jun-28 2022 CHF0.056045 CHF0.054409 CHF0.056062 CHF0.054533 CHF2,420 -
Jun-27 2022 CHF0.054532 CHF0.054216 CHF0.054874 CHF0.054747 CHF8,327 -
Jun-26 2022 CHF0.054744 CHF0.054444 CHF0.059495 CHF0.059358 CHF15,227 -
Jun-25 2022 CHF0.059358 CHF0.059076 CHF0.067708 CHF0.067622 CHF12,281 -
Jun-24 2022 CHF0.067621 CHF0.06733 CHF0.071885 CHF0.071834 CHF10,608 -
Jun-23 2022 CHF0.071836 CHF0.071815 CHF0.07823 CHF0.07823 CHF9,707 -
Jun-22 2022 CHF0.07823 CHF0.077801 CHF0.081476 CHF0.081432 CHF5,648 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.