Market Cap zł9.67T -3.28%
Volume 24h zł509.07B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 24 Seconds ago
Nuclear Bomb NB

Nuclear Bomb (NB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jul-05 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jul-04 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jul-03 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jul-02 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jul-01 2022 zł0.246987 zł0.246987 zł0.246987 zł0.246987 - -
Jun-30 2022 zł0.246987 zł0.246943 zł0.247 zł0.246961 - -
Jun-29 2022 zł0.246961 zł0.24687 zł0.247003 zł0.246951 zł6,342 -
Jun-28 2022 zł0.246947 zł0.23974 zł0.247022 zł0.240285 zł10,664 -
Jun-27 2022 zł0.240282 zł0.23889 zł0.241789 zł0.241231 zł36,692 -
Jun-26 2022 zł0.241217 zł0.239896 zł0.262151 zł0.261545 zł67,093 -
Jun-25 2022 zł0.261544 zł0.260304 zł0.298338 zł0.297958 zł54,115 -
Jun-24 2022 zł0.297954 zł0.296674 zł0.316743 zł0.31652 zł46,740 -
Jun-23 2022 zł0.316526 zł0.316434 zł0.344699 zł0.344699 zł42,772 -
Jun-22 2022 zł0.344699 zł0.342811 zł0.359003 zł0.35881 zł24,885 -

Historical and market price analysis of Nuclear Bomb (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.