Market Cap Bs.90.94T -2.25%
Volume 24h Bs.5.14T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
Jun-01 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-31 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-30 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-29 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-28 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-27 2023 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 Bs.0.00233641 - -
May-26 2023 Bs.0.00233641 Bs.0.00233491 Bs.0.00233849 Bs.0.002336 - -
May-25 2023 Bs.0.002336 Bs.0.0021891 Bs.0.00248268 Bs.0.00226241 Bs.13,178 -
May-24 2023 Bs.0.00226251 Bs.0.00197102 Bs.0.00259215 Bs.0.00248202 Bs.34,652 -
May-23 2023 Bs.0.00248196 Bs.0.00211662 Bs.0.00259459 Bs.0.00259198 Bs.41,290 -
May-22 2023 Bs.0.00259197 Bs.0.00259159 Bs.0.00314071 Bs.0.00295708 Bs.254,634 -
May-21 2023 Bs.0.00295708 Bs.0.00295625 Bs.0.00295814 Bs.0.00295745 - -
May-20 2023 Bs.0.00295751 Bs.0.00288327 Bs.0.00306641 Bs.0.00288377 Bs.13,940 -
May-19 2023 Bs.0.00288374 Bs.0.00262725 Bs.0.00313897 Bs.0.00262759 Bs.99,259 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49496 VES.