Market Cap Tk306.16T 0.29%
Volume 24h Tk22.81T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
Jun-01 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-31 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-30 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-29 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-28 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-27 2023 Tk0.00752456 Tk0.00752456 Tk0.00752456 Tk0.00752456 - -
May-26 2023 Tk0.00752456 Tk0.00751973 Tk0.00753127 Tk0.00752322 - -
May-25 2023 Tk0.00752323 Tk0.00705013 Tk0.00799564 Tk0.00728623 Tk42,440 -
May-24 2023 Tk0.00728657 Tk0.00634778 Tk0.00834817 Tk0.0079935 Tk111,599 -
May-23 2023 Tk0.00799332 Tk0.0068167 Tk0.00835605 Tk0.00834762 Tk132,977 -
May-22 2023 Tk0.0083476 Tk0.00834639 Tk0.010114 Tk0.00952346 Tk820,064 -
May-21 2023 Tk0.00952346 Tk0.0095208 Tk0.00952687 Tk0.00952465 - -
May-20 2023 Tk0.00952485 Tk0.00928574 Tk0.00987556 Tk0.00928737 Tk44,893 -
May-19 2023 Tk0.00928727 Tk0.00846123 Tk0.010109 Tk0.00846231 Tk319,669 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.