Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-24 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-23 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-22 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-21 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-20 2023 R0.00944222 R0.00944222 R0.00944222 R0.00944222 - -
May-19 2023 R0.00944222 R0.00940517 R0.00947186 R0.00944896 - -
May-18 2023 R0.00944844 R0.00935779 R0.0096016 R0.00939196 R881 -
May-17 2023 R0.00939196 R0.00939196 R0.00939196 R0.00939196 - -
May-16 2023 R0.00939196 R0.00939122 R0.0094847 R0.0094753 - -
May-15 2023 R0.00947322 R0.00939293 R0.00954991 R0.00939293 R325 -
May-14 2023 R0.00939293 R0.00939293 R0.00939299 R0.00939299 - -
May-13 2023 R0.00939348 R0.00933772 R0.00951013 R0.00951013 R17 -
May-12 2023 R0.00951013 R0.00951013 R0.00951013 R0.00951013 - -
May-11 2023 R0.00951013 R0.00945983 R0.0095912 R0.00958797 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.