Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-24 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-23 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-22 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-21 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-20 2023 CHF0.00046522 CHF0.00046522 CHF0.00046522 CHF0.00046522 - -
May-19 2023 CHF0.00046522 CHF0.00046339 CHF0.00046668 CHF0.00046555 - -
May-18 2023 CHF0.00046552 CHF0.00046106 CHF0.00047307 CHF0.00046274 CHF43 -
May-17 2023 CHF0.00046274 CHF0.00046274 CHF0.00046274 CHF0.00046274 - -
May-16 2023 CHF0.00046274 CHF0.0004627 CHF0.00046731 CHF0.00046685 - -
May-15 2023 CHF0.00046674 CHF0.00046279 CHF0.00047052 CHF0.00046279 CHF16 -
May-14 2023 CHF0.00046279 CHF0.00046279 CHF0.00046279 CHF0.00046279 - -
May-13 2023 CHF0.00046281 CHF0.00046007 CHF0.00046856 CHF0.00046856 CHF1 -
May-12 2023 CHF0.00046856 CHF0.00046856 CHF0.00046856 CHF0.00046856 - -
May-11 2023 CHF0.00046856 CHF0.00046608 CHF0.00047256 CHF0.0004724 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.