Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-24 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-23 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-22 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-21 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-20 2023 CL$0.477286 CL$0.477286 CL$0.477286 CL$0.477286 - -
May-19 2023 CL$0.477286 CL$0.475413 CL$0.478784 CL$0.477627 - -
May-18 2023 CL$0.4776 CL$0.473018 CL$0.485343 CL$0.474745 CL$44,556 -
May-17 2023 CL$0.474745 CL$0.474745 CL$0.474745 CL$0.474745 - -
May-16 2023 CL$0.474745 CL$0.474708 CL$0.479433 CL$0.478958 - -
May-15 2023 CL$0.478853 CL$0.474794 CL$0.48273 CL$0.474794 CL$16,433 -
May-14 2023 CL$0.474794 CL$0.474794 CL$0.474797 CL$0.474797 - -
May-13 2023 CL$0.474822 CL$0.472004 CL$0.480719 CL$0.480719 CL$874 -
May-12 2023 CL$0.480719 CL$0.480719 CL$0.480719 CL$0.480719 - -
May-11 2023 CL$0.480719 CL$0.478176 CL$0.484817 CL$0.484653 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.