Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
NPC Coin NPC

NPC Coin (NPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-24 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-23 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-22 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-21 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-20 2023 MX$0.00866267 MX$0.00866267 MX$0.00866267 MX$0.00866267 - -
May-19 2023 MX$0.00866267 MX$0.00862867 MX$0.00868986 MX$0.00866885 - -
May-18 2023 MX$0.00866837 MX$0.00858521 MX$0.00880889 MX$0.00861655 MX$809 -
May-17 2023 MX$0.00861655 MX$0.00861655 MX$0.00861655 MX$0.00861655 - -
May-16 2023 MX$0.00861655 MX$0.00861587 MX$0.00870164 MX$0.00869301 - -
May-15 2023 MX$0.0086911 MX$0.00861744 MX$0.00876146 MX$0.00861744 MX$298 -
May-14 2023 MX$0.00861744 MX$0.00861744 MX$0.00861749 MX$0.00861749 - -
May-13 2023 MX$0.00861794 MX$0.00856679 MX$0.00872497 MX$0.00872497 MX$16 -
May-12 2023 MX$0.00872497 MX$0.00872497 MX$0.00872497 MX$0.00872497 - -
May-11 2023 MX$0.00872497 MX$0.00867882 MX$0.00879935 MX$0.00879638 - -

Historical and market price analysis of NPC Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.